Ligand Pharms Glucagon Recent Share Price (USX:LGNXZ)

USX:LGNXZ - Ligand Pharmaceuticals Incorporated Ligand Pharms Glucagon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
31 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	27,500
28 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	3,650
27 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
26 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	-0.008 (-27.59%)	2,163
25 Jan 2011	USD	0.029	0.029	0.029	0.029	0.029	+0.008 (+38.10%)	100
24 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	2,500
21 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	400
20 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	1,000
19 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	200
18 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
17 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	1,800
13 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	19,250
12 Jan 2011	USD	0.021	0.021	0.021	0.021	0.021	+0.001 (+5%)	25,700
11 Jan 2011	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	6,000
10 Jan 2011	USD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.26%)	200
7 Jan 2011	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
6 Jan 2011	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
5 Jan 2011	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
4 Jan 2011	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
3 Jan 2011	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
31 Dec 2010	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	252,073
30 Dec 2010	USD	0.019	0.019	0.019	0.019	0.019	+0.001 (+5.56%)	1,000
29 Dec 2010	USD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	20,500
28 Dec 2010	USD	0.019	0.019	0.019	0.019	0.019	+0.001 (+5.56%)	457,161
27 Dec 2010	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
24 Dec 2010	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
23 Dec 2010	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	4,100
22 Dec 2010	USD	0.018	0.018	0.018	0.018	0.018	-0.003 (-14.29%)	1,000

Unicorn Response |