Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 1,000 |
24 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.028 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 14,495 |
22 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
20 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 400 |
17 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,000 |
16 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,000 |
14 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 14,700 |
10 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 300 |
8 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,300 |
6 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.02 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 578,484 |
31 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 250 |
30 Aug 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.022 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 15,100 |
26 Aug 2010 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 7,300 |
25 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 30,500 |
23 Aug 2010 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 616,400 |
20 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.041 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,500 |