Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,180 |
11 Aug 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,785 |
10 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
9 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 2,400 |
6 Aug 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.02 (+49.75%) | 1,687 |
5 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200 |
4 Aug 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.016 (-29.35%) | 500 |
3 Aug 2010 | USD | 0.0351 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 2,407 |
2 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.037 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.45%) | 2,301 |
26 Jul 2010 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 10,200 |
23 Jul 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 3,500 |
20 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.23%) | 100,500 |
15 Jul 2010 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.04 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.02 (-33.06%) | 6,000 |
13 Jul 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.04 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 4,500 |
9 Jul 2010 | USD | 0.045 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.015 (+33.11%) | 25,000 |
8 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,000 |
6 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |