Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.02 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 578,484 |
31 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 250 |
30 Aug 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.022 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 15,100 |
26 Aug 2010 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 7,300 |
25 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 30,500 |
23 Aug 2010 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 616,400 |
20 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.041 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,500 |
16 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,180 |
11 Aug 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,785 |
10 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
9 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 2,400 |
6 Aug 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.02 (+49.75%) | 1,687 |
5 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200 |
4 Aug 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.016 (-29.35%) | 500 |
3 Aug 2010 | USD | 0.0351 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 2,407 |
2 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.037 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.45%) | 2,301 |