Ligand Pharms Glucagon Recent Share Price (USX:LGNXZ)

USX:LGNXZ - Ligand Pharmaceuticals Incorporated Ligand Pharms Glucagon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	USD	0.0351	0.0351	0.0351	0.0351	0.0351	-0.003 (-7.63%)	10,200
23 Jul 2010	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
22 Jul 2010	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
21 Jul 2010	USD	0.038	0.038	0.038	0.038	0.038	-0.005 (-11.63%)	3,500
20 Jul 2010	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
19 Jul 2010	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
16 Jul 2010	USD	0.043	0.043	0.043	0.043	0.043	+0.003 (+7.23%)	100,500
15 Jul 2010	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
14 Jul 2010	USD	0.04	0.0401	0.0401	0.0401	0.0401	-0.02 (-33.06%)	6,000
13 Jul 2010	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
12 Jul 2010	USD	0.04	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	4,500
9 Jul 2010	USD	0.045	0.0599	0.0599	0.0599	0.0599	+0.015 (+33.11%)	25,000
8 Jul 2010	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Jul 2010	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	13,000
6 Jul 2010	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
5 Jul 2010	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Jul 2010	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	15,150
1 Jul 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,615
30 Jun 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	20,250
29 Jun 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8,000
28 Jun 2010	USD	0.0501	0.0501	0.05	0.05	0.05	-0.01 (-16.67%)	169,200
25 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	80,250
24 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,551
23 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	5,250
22 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	59,324
21 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,000
18 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	-0.003 (-4.76%)	202,764
17 Jun 2010	USD	0.06	0.063	0.063	0.063	0.063	+0.003 (+5%)	32,947
16 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	4,200
15 Jun 2010	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	738

Unicorn Response |