Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 68,000 |
11 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 3,000 |
10 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,500 |
8 Mar 2010 | USD | 0.05 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,569 |
5 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,150 |
4 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,865 |
2 Mar 2010 | USD | 0.07 | 0.13 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 84,548 |
1 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |