Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 84,000 |
1 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
30 Apr 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,000 |
29 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 705,500 |
25 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 26,558 |
23 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 5,500 |
22 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.141 | 0.15 | 0.1402 | 0.1402 | 0.1402 | -0.001 (-0.57%) | 25,812 |
11 Apr 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 30,000 |
9 Apr 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,000 |
8 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,000 |
7 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.03 (+20%) | 2,100 |
28 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 19,588 |
26 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.06 (-29.23%) | 4,000 |
25 Mar 2014 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |