Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.145 | 0.2049 | 0.145 | 0.2049 | 0.2049 | +0.015 (+7.84%) | 350 |
17 Mar 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.19 | 0.19 | 0.145 | 0.19 | 0.19 | 0.0 (0.0%) | 6,680 |
13 Mar 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 100 |
12 Mar 2014 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 31,312 |
11 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
6 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 1,600 |
4 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 100 |
27 Feb 2014 | USD | 0.141 | 0.156 | 0.141 | 0.156 | 0.156 | +0.006 (+4%) | 4,100 |
26 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,501 |
25 Feb 2014 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 600 |
24 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,000 |
21 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,000 |
20 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.15 | 0.16 | 0.125 | 0.15 | 0.15 | -0.019 (-11.24%) | 309,988 |
18 Feb 2014 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.019 (+12.67%) | 13,100 |
13 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 200 |
12 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 30,000 |
10 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,000 |