Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.034 (-27.42%) | 29,911 |
14 Nov 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.067 (+117.54%) | 100 |
11 Nov 2013 | USD | 0.069 | 0.069 | 0.057 | 0.057 | 0.057 | -0.067 (-54.03%) | 29,584 |
8 Nov 2013 | USD | 0.057 | 0.124 | 0.057 | 0.124 | 0.124 | +0.067 (+117.54%) | 2,100 |
7 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 400 |
1 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.043 (-43.00%) | 130 |
31 Oct 2013 | USD | 0.065 | 0.1 | 0.057 | 0.1 | 0.1 | +0.043 (+75.44%) | 21,122 |
30 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
29 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
23 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.066 | 0.066 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 307,990 |
18 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 500 |
11 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,200 |
9 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.034 (-34%) | 10,000 |
7 Oct 2013 | USD | 0.066 | 0.1 | 0.066 | 0.1 | 0.1 | +0.034 (+51.52%) | 7,783 |