Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200 |
20 Dec 2010 | USD | 0.02 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 17,720 |
17 Dec 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 36,000 |
16 Dec 2010 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 265,007 |
14 Dec 2010 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 55,200 |
13 Dec 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,200 |
10 Dec 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,000 |
9 Dec 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 5,000 |
8 Dec 2010 | USD | 0.0261 | 0.0261 | 0.022 | 0.022 | 0.022 | -0.004 (-15.71%) | 76,300 |
7 Dec 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 100 |
6 Dec 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 400 |
3 Dec 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 100 |
2 Dec 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 3,300 |
1 Dec 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.03 | 0.03 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 11,473 |
23 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
19 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400 |
18 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,520 |
17 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,900 |
15 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 579 |
12 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 114,535 |
11 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |