Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 696 |
8 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,000 |
5 Nov 2010 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,000 |
4 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 8,500 |
3 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
2 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 900 |
29 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-19.80%) | 1,515 |
27 Oct 2010 | USD | 0.032 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.008 (+24.69%) | 3,400 |
26 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5,000 |
25 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-19.80%) | 8,996 |
22 Oct 2010 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.014 (+52.87%) | 2,367 |
20 Oct 2010 | USD | 0.0399 | 0.0399 | 0.0261 | 0.0261 | 0.0261 | +0.004 (+18.64%) | 17,633 |
19 Oct 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-44.86%) | 500 |
18 Oct 2010 | USD | 0.032 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.009 (+28.71%) | 11,573 |
15 Oct 2010 | USD | 0.03 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,817 |
14 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,000 |
11 Oct 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.03 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 5,000 |
7 Oct 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,000 |
4 Oct 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 4,000 |
1 Oct 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300 |
29 Sep 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,670 |