Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.022 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 3,500 |
24 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 900 |
20 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.039 | 0.04 | 0.04 | 0.04 | 0.04 | +0.018 (+81.82%) | 5,000 |
16 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,010 |
15 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
14 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 300 |
8 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,700 |
6 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 400 |
2 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,114 |
1 Sep 2010 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 902,050 |
31 Aug 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 250 |
30 Aug 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 700 |
27 Aug 2010 | USD | 0.027 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 29,100 |
26 Aug 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 9,590 |
25 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.025 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,500 |
23 Aug 2010 | USD | 0.043 | 0.043 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 331,010 |
20 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |