Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 660 |
9 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.022 (+15.69%) | 10,000 |
8 Jun 2023 | USD | 0.1351 | 0.1383 | 0.1351 | 0.1383 | 0.1383 | -0.029 (-17.48%) | 1,654 |
7 Jun 2023 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.023 (+15.75%) | 1,300 |
6 Jun 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.034 (-18.88%) | 411 |
5 Jun 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.046 (+35.23%) | 100 |
17 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.115 | 0.132 | 0.115 | 0.132 | 0.132 | +0.052 (+64.79%) | 34,140 |
15 May 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1186 | 0.1186 | 0.0801 | 0.0801 | 0.0801 | -0.04 (-33.36%) | 55,464 |
10 May 2023 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.002 (+1.35%) | 241 |
8 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.003 (-2.55%) | 1,458 |
1 May 2023 | USD | 0.1124 | 0.1217 | 0.1124 | 0.1217 | 0.1217 | +0.021 (+20.50%) | 74,731 |