Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.041 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,180 |
11 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 5,785 |
10 Aug 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 6,000 |
9 Aug 2010 | USD | 0.043 | 0.052 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,987 |
6 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,600 |
5 Aug 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,388 |
4 Aug 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,000 |
3 Aug 2010 | USD | 0.0402 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,407 |
2 Aug 2010 | USD | 0.041 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,100 |
30 Jul 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,000 |
28 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 16,700 |
23 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 11,800 |
22 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,000 |
20 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 700 |
16 Jul 2010 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 101,500 |
15 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,500 |
9 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,000 |
8 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 6,301 |
6 Jul 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |