Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,500 |
20 May 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,300 |
19 May 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 8,200 |
18 May 2010 | USD | 0.07 | 0.074 | 0.074 | 0.074 | 0.074 | +0.014 (+23.33%) | 21,991 |
17 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
14 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
13 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
12 May 2010 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 395,119 |
11 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
10 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,780 |
7 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,500 |
6 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,150 |
5 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,430 |
3 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,507 |
30 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
29 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,787 |
28 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
27 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
26 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,995 |
23 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,905 |
22 Apr 2010 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 18,745 |
21 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.053 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 16,500 |
19 Apr 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 26,100 |
16 Apr 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+3.79%) | 9,036 |
15 Apr 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 89,300 |
14 Apr 2010 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 38,750 |
13 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 183,805 |