Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 91,385 |
9 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 28,007 |
8 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,211 |
6 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,500 |
5 Apr 2010 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,800 |
2 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,250 |
31 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,000 |
29 Mar 2010 | USD | 0.057 | 0.0575 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,600 |
26 Mar 2010 | USD | 0.055 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,900 |
25 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,000 |
23 Mar 2010 | USD | 0.0501 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,499 |
22 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 5,257 |
19 Mar 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,673 |
18 Mar 2010 | USD | 0.05 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 12,682 |
17 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,491 |
16 Mar 2010 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,019,868 |
15 Mar 2010 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,100 |
12 Mar 2010 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 97,500 |
11 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
10 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
9 Mar 2010 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.54%) | 3,500 |
8 Mar 2010 | USD | 0.06 | 0.15 | 0.0622 | 0.0622 | 0.0622 | -0.014 (-18.16%) | 59,322 |
5 Mar 2010 | USD | 0.14 | 0.14 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 320 |
4 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 18,530 |
2 Mar 2010 | USD | 0.09 | 0.2 | 0.2 | 0.2 | 0.2 | +0.15 (+300.00%) | 40,331 |