Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,000 |
26 Feb 2010 | USD | 0.07 | 0.2 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 36,960 |
25 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.16 | 0.2 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,500 |