Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
26 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,995 |
23 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,905 |
22 Apr 2010 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 18,745 |
21 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.053 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 16,500 |
19 Apr 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 26,100 |
16 Apr 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+3.79%) | 9,036 |
15 Apr 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 89,300 |
14 Apr 2010 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 38,750 |
13 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 183,805 |
12 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 91,385 |
9 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 28,007 |
8 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,211 |
6 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,500 |
5 Apr 2010 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,800 |
2 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,250 |
31 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,000 |
29 Mar 2010 | USD | 0.057 | 0.0575 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,600 |
26 Mar 2010 | USD | 0.055 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,900 |
25 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,000 |
23 Mar 2010 | USD | 0.0501 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,499 |
22 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 5,257 |
19 Mar 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,673 |
18 Mar 2010 | USD | 0.05 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 12,682 |
17 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,491 |