Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,019,868 |
15 Mar 2010 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,100 |
12 Mar 2010 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 97,500 |
11 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
10 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
9 Mar 2010 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.54%) | 3,500 |
8 Mar 2010 | USD | 0.06 | 0.15 | 0.0622 | 0.0622 | 0.0622 | -0.014 (-18.16%) | 59,322 |
5 Mar 2010 | USD | 0.14 | 0.14 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 320 |
4 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 18,530 |
2 Mar 2010 | USD | 0.09 | 0.2 | 0.2 | 0.2 | 0.2 | +0.15 (+300.00%) | 40,331 |
1 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,000 |
26 Feb 2010 | USD | 0.07 | 0.2 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 36,960 |
25 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.16 | 0.2 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,500 |