Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,000 |
28 Dec 2023 | USD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 800 |
27 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1425 | 0.1425 | 0.135 | 0.135 | 0.135 | -0.01 (-6.70%) | 500 |
15 Dec 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -0.015 (-9.56%) | 1,448 |
14 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 200 |
7 Dec 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 (+7.05%) | 1,760 |
6 Dec 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | +0 (+0.07%) | 97 |
5 Dec 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 2,003 |
4 Dec 2023 | USD | 0.1413 | 0.1413 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 1,096 |
1 Dec 2023 | USD | 0.1401 | 0.1401 | 0.136 | 0.136 | 0.136 | +0.001 (+0.67%) | 1,000 |
30 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -0.013 (-8.47%) | 1,100 |
17 Nov 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |