Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 400 |
29 Jun 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
26 Jun 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 880 |
25 Jun 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+9.33%) | 250 |
23 Jun 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 4,500 |
19 Jun 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 2,500 |
16 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,000 |
10 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.48%) | 0 |
8 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 1,607 |
4 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 20,000 |
2 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.003 (-5.00%) | 30,400 |
29 May 2015 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | +0.013 (+28.89%) | 153,000 |
28 May 2015 | USD | 0.049 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 45,000 |
27 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 135,650 |
25 May 2015 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 11,689 |
21 May 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 10,394 |
20 May 2015 | USD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 29,691 |