Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 500 |
28 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,108 |
25 Nov 2014 | USD | 0.011 | 0.0138 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 14,655 |
24 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 100 |
21 Nov 2014 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.01 (+100%) | 68,502 |
20 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 35,000 |
19 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
18 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 105,000 |
12 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 10,000 |
11 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 100 |
4 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 150 |
3 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
30 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.014 (+127.27%) | 133,806 |
29 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 200 |
28 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.008 (+66.67%) | 59,900 |
24 Oct 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |