| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 1.95 | 2.07 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 85,149 |
| 12 Jun 2024 | USD | 1.93 | 1.99 | 1.82 | 1.96 | 1.96 | +0.07 (+3.70%) | 101,575 |
| 11 Jun 2024 | USD | 1.86 | 1.92 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 51,662 |
| 10 Jun 2024 | USD | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 48,857 |
| 7 Jun 2024 | USD | 2.07 | 2.08 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 70,680 |
| 6 Jun 2024 | USD | 2.14 | 2.14 | 2.02 | 2.09 | 2.09 | -0.04 (-1.88%) | 82,428 |
| 5 Jun 2024 | USD | 2.08 | 2.13 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 58,995 |
| 4 Jun 2024 | USD | 2.19 | 2.19 | 2.0044 | 2.06 | 2.06 | -0.1 (-4.63%) | 96,775 |
| 3 Jun 2024 | USD | 2.21 | 2.22 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 106,997 |
| 31 May 2024 | USD | 2.22 | 2.3 | 2.1 | 2.21 | 2.21 | -0.015 (-0.67%) | 174,868 |
| 30 May 2024 | USD | 1.97 | 2.24 | 1.97 | 2.225 | 2.225 | +0.225 (+11.25%) | 186,910 |
| 29 May 2024 | USD | 1.95 | 2.049 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 82,146 |
| 28 May 2024 | USD | 2.12 | 2.17 | 1.87 | 1.94 | 1.94 | -0.11 (-5.37%) | 170,823 |
| 24 May 2024 | USD | 1.93 | 2.095 | 1.92 | 2.05 | 2.05 | +0.11 (+5.67%) | 287,227 |
| 23 May 2024 | USD | 1.9 | 1.95 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 177,278 |
| 22 May 2024 | USD | 1.81 | 1.87 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 115,470 |
| 21 May 2024 | USD | 1.8 | 1.83 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 98,426 |
| 20 May 2024 | USD | 1.57 | 1.9197 | 1.57 | 1.8 | 1.8 | +0.18 (+11.11%) | 505,066 |
| 17 May 2024 | USD | 1.68 | 1.68 | 1.55 | 1.62 | 1.62 | -0.05 (-2.99%) | 193,168 |
| 16 May 2024 | USD | 1.61 | 1.67 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 114,748 |
| 15 May 2024 | USD | 1.68 | 1.7197 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 50,244 |
| 14 May 2024 | USD | 1.63 | 1.69 | 1.55 | 1.63 | 1.63 | +0.04 (+2.52%) | 50,266 |
| 13 May 2024 | USD | 1.6 | 1.6 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 21,509 |
| 10 May 2024 | USD | 1.67 | 1.7 | 1.53 | 1.58 | 1.58 | -0.07 (-4.24%) | 44,253 |
| 9 May 2024 | USD | 1.66 | 1.68 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 44,459 |
| 8 May 2024 | USD | 1.63 | 1.664 | 1.54 | 1.56 | 1.56 | -0.11 (-6.59%) | 35,001 |
| 7 May 2024 | USD | 1.7 | 1.77 | 1.6201 | 1.67 | 1.67 | -0.06 (-3.47%) | 30,575 |
| 6 May 2024 | USD | 1.69 | 1.74 | 1.675 | 1.73 | 1.73 | +0.06 (+3.59%) | 53,363 |
| 3 May 2024 | USD | 1.66 | 1.68 | 1.601 | 1.67 | 1.67 | +0.04 (+2.45%) | 23,322 |
| 2 May 2024 | USD | 1.55 | 1.63 | 1.51 | 1.63 | 1.63 | +0.04 (+2.52%) | 28,790 |
