| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 35,016 |
| 17 Apr 2024 | USD | 1.44 | 1.4872 | 1.38 | 1.44 | 1.44 | +0.01 (+0.70%) | 54,350 |
| 16 Apr 2024 | USD | 1.41 | 1.46 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 48,140 |
| 15 Apr 2024 | USD | 1.56 | 1.58 | 1.4 | 1.43 | 1.43 | -0.11 (-7.14%) | 132,465 |
| 12 Apr 2024 | USD | 1.56 | 1.57 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 54,952 |
| 11 Apr 2024 | USD | 1.64 | 1.64 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 56,407 |
| 10 Apr 2024 | USD | 1.6599 | 1.67 | 1.55 | 1.56 | 1.56 | -0.087 (-5.29%) | 90,193 |
| 9 Apr 2024 | USD | 1.55 | 1.66 | 1.54 | 1.6471 | 1.6471 | +0.097 (+6.26%) | 80,944 |
| 8 Apr 2024 | USD | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 35,794 |
| 5 Apr 2024 | USD | 1.54 | 1.56 | 1.5 | 1.54 | 1.54 | -0.014 (-0.89%) | 45,654 |
| 4 Apr 2024 | USD | 1.68 | 1.69 | 1.55 | 1.5539 | 1.5539 | -0.036 (-2.27%) | 76,929 |
| 3 Apr 2024 | USD | 1.59 | 1.61 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 96,930 |
| 2 Apr 2024 | USD | 1.67 | 1.67 | 1.5543 | 1.6 | 1.6 | -0.07 (-4.19%) | 79,727 |
| 1 Apr 2024 | USD | 1.67 | 1.69 | 1.6371 | 1.67 | 1.67 | +0.02 (+1.21%) | 28,716 |
| 28 Mar 2024 | USD | 1.57 | 1.71 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 99,713 |
| 27 Mar 2024 | USD | 1.52 | 1.565 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 54,368 |
| 26 Mar 2024 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 98,679 |
| 25 Mar 2024 | USD | 1.56 | 1.6536 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 84,106 |
| 22 Mar 2024 | USD | 1.58 | 1.7403 | 1.5 | 1.58 | 1.58 | -0.08 (-4.82%) | 226,276 |
| 21 Mar 2024 | USD | 1.74 | 1.7819 | 1.62 | 1.66 | 1.66 | -0.09 (-5.14%) | 108,565 |
| 20 Mar 2024 | USD | 1.67 | 1.78 | 1.63 | 1.75 | 1.75 | +0.06 (+3.55%) | 131,207 |
| 19 Mar 2024 | USD | 1.79 | 1.81 | 1.65 | 1.69 | 1.69 | -0.058 (-3.32%) | 128,593 |
| 18 Mar 2024 | USD | 1.83 | 1.84 | 1.73 | 1.748 | 1.748 | -0.042 (-2.35%) | 215,275 |
| 15 Mar 2024 | USD | 1.817 | 1.9 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 24,197 |
| 14 Mar 2024 | USD | 1.92 | 1.92 | 1.77 | 1.82 | 1.82 | -0.09 (-4.71%) | 61,004 |
| 13 Mar 2024 | USD | 1.85 | 1.92 | 1.8105 | 1.91 | 1.91 | +0.1 (+5.52%) | 34,556 |
| 12 Mar 2024 | USD | 1.76 | 1.8894 | 1.7531 | 1.81 | 1.81 | +0.03 (+1.69%) | 27,295 |
| 11 Mar 2024 | USD | 1.74 | 1.79 | 1.7148 | 1.78 | 1.78 | +0.07 (+4.09%) | 97,373 |
| 8 Mar 2024 | USD | 1.82 | 1.83 | 1.7001 | 1.71 | 1.71 | -0.11 (-6.04%) | 114,102 |
| 7 Mar 2024 | USD | 1.8 | 1.875 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 28,341 |
