| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 1.79 | 1.81 | 1.65 | 1.69 | 1.69 | -0.058 (-3.32%) | 128,593 |
| 18 Mar 2024 | USD | 1.83 | 1.84 | 1.73 | 1.748 | 1.748 | -0.042 (-2.35%) | 215,275 |
| 15 Mar 2024 | USD | 1.817 | 1.9 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 24,197 |
| 14 Mar 2024 | USD | 1.92 | 1.92 | 1.77 | 1.82 | 1.82 | -0.09 (-4.71%) | 61,004 |
| 13 Mar 2024 | USD | 1.85 | 1.92 | 1.8105 | 1.91 | 1.91 | +0.1 (+5.52%) | 34,556 |
| 12 Mar 2024 | USD | 1.76 | 1.8894 | 1.7531 | 1.81 | 1.81 | +0.03 (+1.69%) | 27,295 |
| 11 Mar 2024 | USD | 1.74 | 1.79 | 1.7148 | 1.78 | 1.78 | +0.07 (+4.09%) | 97,373 |
| 8 Mar 2024 | USD | 1.82 | 1.83 | 1.7001 | 1.71 | 1.71 | -0.11 (-6.04%) | 114,102 |
| 7 Mar 2024 | USD | 1.8 | 1.875 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 28,341 |
| 6 Mar 2024 | USD | 1.83 | 1.8796 | 1.7808 | 1.8 | 1.8 | -0.03 (-1.64%) | 60,505 |
| 5 Mar 2024 | USD | 1.8 | 1.97 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 171,157 |
| 4 Mar 2024 | USD | 1.82 | 1.83 | 1.7601 | 1.79 | 1.79 | -0.01 (-0.56%) | 43,417 |
| 1 Mar 2024 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 58,805 |
| 29 Feb 2024 | USD | 1.83 | 1.88 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 46,326 |
| 28 Feb 2024 | USD | 1.85 | 1.9885 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 66,944 |
| 27 Feb 2024 | USD | 1.93 | 1.945 | 1.84 | 1.85 | 1.85 | -0.11 (-5.61%) | 70,708 |
| 26 Feb 2024 | USD | 1.93 | 1.98 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 25,775 |
| 23 Feb 2024 | USD | 1.92 | 2 | 1.8796 | 1.98 | 1.98 | +0.02 (+1.02%) | 25,501 |
| 22 Feb 2024 | USD | 1.92 | 1.98 | 1.8619 | 1.96 | 1.96 | +0.03 (+1.55%) | 34,303 |
| 21 Feb 2024 | USD | 1.99 | 2.0589 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 38,008 |
| 20 Feb 2024 | USD | 1.94 | 2.07 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 37,307 |
| 16 Feb 2024 | USD | 1.97 | 2.08 | 1.97 | 2.03 | 2.03 | +0.08 (+4.10%) | 50,679 |
| 15 Feb 2024 | USD | 1.99 | 2.0152 | 1.92 | 1.95 | 1.95 | +0.015 (+0.78%) | 30,930 |
| 14 Feb 2024 | USD | 2.06 | 2.12 | 1.9184 | 1.935 | 1.935 | -0.045 (-2.27%) | 102,789 |
| 13 Feb 2024 | USD | 1.99 | 2.05 | 1.84 | 1.98 | 1.98 | -0.04 (-1.98%) | 103,632 |
| 12 Feb 2024 | USD | 1.8 | 2.11 | 1.8 | 2.02 | 2.02 | +0.23 (+12.85%) | 120,216 |
| 9 Feb 2024 | USD | 1.85 | 1.9 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 210,770 |
| 8 Feb 2024 | USD | 1.9 | 1.9184 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 25,420 |
| 7 Feb 2024 | USD | 1.91 | 1.9788 | 1.8601 | 1.87 | 1.87 | -0.05 (-2.60%) | 16,831 |
| 6 Feb 2024 | USD | 1.92 | 1.9876 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 43,686 |
