Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.06 | 2.11 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 37,400 |
22 Jan 2024 | USD | 2.11 | 2.21 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 25,100 |
19 Jan 2024 | USD | 2.11 | 2.17 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 39,900 |
18 Jan 2024 | USD | 2.14 | 2.14 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 47,700 |
17 Jan 2024 | USD | 2.2 | 2.2 | 2.06 | 2.11 | 2.11 | -0.08 (-3.65%) | 86,800 |
16 Jan 2024 | USD | 2.42 | 2.43 | 2.17 | 2.19 | 2.19 | -0.22 (-9.13%) | 132,000 |
12 Jan 2024 | USD | 2.38 | 2.55 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 96,800 |
11 Jan 2024 | USD | 2.62 | 2.62 | 2.38 | 2.4 | 2.4 | -0.19 (-7.34%) | 60,900 |
10 Jan 2024 | USD | 2.44 | 2.63 | 2.44 | 2.59 | 2.59 | +0.14 (+5.71%) | 97,600 |
9 Jan 2024 | USD | 2.33 | 2.47 | 2.29 | 2.45 | 2.45 | +0.08 (+3.38%) | 112,500 |
8 Jan 2024 | USD | 2.3 | 2.4 | 2.23 | 2.37 | 2.37 | +0.03 (+1.28%) | 114,700 |
5 Jan 2024 | USD | 2.34 | 2.35 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 47,800 |
4 Jan 2024 | USD | 2.38 | 2.38 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 44,200 |
3 Jan 2024 | USD | 2.2 | 2.38 | 2.16 | 2.32 | 2.32 | +0.06 (+2.65%) | 94,300 |
2 Jan 2024 | USD | 2.31 | 2.36 | 2.23 | 2.26 | 2.26 | -0.05 (-2.16%) | 67,300 |
29 Dec 2023 | USD | 2.35 | 2.43 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 110,300 |
28 Dec 2023 | USD | 2.32 | 2.41 | 2.24 | 2.35 | 2.35 | +0.06 (+2.62%) | 51,400 |
27 Dec 2023 | USD | 2.42 | 2.45 | 2.25 | 2.29 | 2.29 | -0.13 (-5.37%) | 113,500 |
26 Dec 2023 | USD | 2.43 | 2.43 | 2.33 | 2.42 | 2.42 | -0.01 (-0.41%) | 66,100 |
22 Dec 2023 | USD | 2.33 | 2.47 | 2.3 | 2.43 | 2.43 | +0.13 (+5.65%) | 140,400 |
21 Dec 2023 | USD | 2.14 | 2.34 | 1.99 | 2.3 | 2.3 | +0.34 (+17.35%) | 297,200 |
20 Dec 2023 | USD | 1.94 | 2.08 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 107,800 |
19 Dec 2023 | USD | 1.99 | 2.05 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 129,100 |
18 Dec 2023 | USD | 1.92 | 2.09 | 1.86 | 2 | 2 | +0.04 (+2.04%) | 176,000 |
15 Dec 2023 | USD | 1.97 | 1.99 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 232,200 |
14 Dec 2023 | USD | 2.07 | 2.17 | 1.98 | 1.99 | 1.99 | -0.12 (-5.69%) | 235,800 |
13 Dec 2023 | USD | 2.15 | 2.15 | 2.04 | 2.11 | 2.11 | 0.0 (0.0%) | 84,400 |
12 Dec 2023 | USD | 2.15 | 2.17 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 40,700 |
11 Dec 2023 | USD | 2.16 | 2.25 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 24,300 |
8 Dec 2023 | USD | 2.16 | 2.29 | 2.1 | 2.21 | 2.21 | +0.02 (+0.91%) | 56,700 |