SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2020 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
-0.03 (-0.09%)
|
0 |
3 Jan 2020 |
EUR |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
+0.355 (+1.03%)
|
0 |
2 Jan 2020 |
EUR |
34.45 |
34.56 |
34.45 |
34.56 |
34.56 |
+0.06 (+0.17%)
|
261 |
31 Dec 2019 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+0.06 (+0.17%)
|
0 |
30 Dec 2019 |
EUR |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-0.36 (-1.03%)
|
0 |
27 Dec 2019 |
EUR |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.105 (+0.30%)
|
0 |
24 Dec 2019 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.025 (-0.07%)
|
0 |
20 Dec 2019 |
EUR |
34.72 |
34.72 |
34.66 |
34.72 |
34.72 |
-0.015 (-0.04%)
|
2,340 |
19 Dec 2019 |
EUR |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
-0.115 (-0.33%)
|
0 |
18 Dec 2019 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
-0.24 (-0.68%)
|
0 |
17 Dec 2019 |
EUR |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
0.0 (0.0%)
|
0 |
16 Dec 2019 |
EUR |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.015 (+0.04%)
|
1,188 |
13 Dec 2019 |
EUR |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
+0.28 (+0.80%)
|
0 |
12 Dec 2019 |
EUR |
34.795 |
34.795 |
34.795 |
34.795 |
34.795 |
-0.25 (-0.71%)
|
0 |
11 Dec 2019 |
EUR |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
+0.15 (+0.43%)
|
0 |
10 Dec 2019 |
EUR |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
-0.005 (-0.01%)
|
0 |
9 Dec 2019 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.12 (+0.35%)
|
0 |
6 Dec 2019 |
EUR |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
-0.02 (-0.06%)
|
0 |
5 Dec 2019 |
EUR |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
-0.195 (-0.56%)
|
0 |
4 Dec 2019 |
EUR |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
-0.165 (-0.47%)
|
0 |
3 Dec 2019 |
EUR |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
+0.4 (+1.15%)
|
0 |
2 Dec 2019 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.46 (-1.31%)
|
0 |
29 Nov 2019 |
EUR |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.005 (-0.01%)
|
0 |
28 Nov 2019 |
EUR |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
-0.095 (-0.27%)
|
0 |
27 Nov 2019 |
EUR |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.04 (+0.11%)
|
1,279 |
26 Nov 2019 |
EUR |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
+0.08 (+0.23%)
|
2,966 |
25 Nov 2019 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-0.075 (-0.21%)
|
30,000 |
22 Nov 2019 |
EUR |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
+0.075 (+0.21%)
|
0 |
21 Nov 2019 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-0.015 (-0.04%)
|
100 |