SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2019 |
EUR |
35.215 |
35.215 |
35.215 |
35.215 |
35.215 |
+0.075 (+0.21%)
|
0 |
19 Nov 2019 |
EUR |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
-0.055 (-0.16%)
|
0 |
18 Nov 2019 |
EUR |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.075 (+0.21%)
|
0 |
15 Nov 2019 |
EUR |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
+0.07 (+0.20%)
|
162 |
14 Nov 2019 |
EUR |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
+0.03 (+0.09%)
|
0 |
13 Nov 2019 |
EUR |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.215 (+0.62%)
|
0 |
12 Nov 2019 |
EUR |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
+0.005 (+0.01%)
|
0 |
11 Nov 2019 |
EUR |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
-0.215 (-0.61%)
|
0 |
8 Nov 2019 |
EUR |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
+0.065 (+0.19%)
|
0 |
7 Nov 2019 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
-0.44 (-1.24%)
|
0 |
6 Nov 2019 |
EUR |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
+0.05 (+0.14%)
|
0 |
5 Nov 2019 |
EUR |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
-0.085 (-0.24%)
|
0 |
4 Nov 2019 |
EUR |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
-0.145 (-0.41%)
|
0 |
1 Nov 2019 |
EUR |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
-0.265 (-0.74%)
|
0 |
31 Oct 2019 |
EUR |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.28 (+0.79%)
|
0 |
30 Oct 2019 |
EUR |
35.555 |
35.555 |
35.555 |
35.555 |
35.555 |
+0.01 (+0.03%)
|
0 |
29 Oct 2019 |
EUR |
35.545 |
35.545 |
35.545 |
35.545 |
35.545 |
+0.15 (+0.42%)
|
0 |
28 Oct 2019 |
EUR |
35.395 |
35.395 |
35.395 |
35.395 |
35.395 |
-0.27 (-0.76%)
|
0 |
25 Oct 2019 |
EUR |
35.665 |
35.665 |
35.665 |
35.665 |
35.665 |
-0.14 (-0.39%)
|
0 |
23 Oct 2019 |
EUR |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
+0.12 (+0.34%)
|
0 |
22 Oct 2019 |
EUR |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
+0.24 (+0.68%)
|
0 |
21 Oct 2019 |
EUR |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
-0.29 (-0.81%)
|
0 |
18 Oct 2019 |
EUR |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
-0.135 (-0.38%)
|
0 |
17 Oct 2019 |
EUR |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.07 (+0.20%)
|
0 |
16 Oct 2019 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.1 (-0.28%)
|
123 |
15 Oct 2019 |
EUR |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.11 (-0.31%)
|
0 |
14 Oct 2019 |
EUR |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
+0.17 (+0.47%)
|
0 |
11 Oct 2019 |
EUR |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
-0.21 (-0.58%)
|
0 |
10 Oct 2019 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.345 (-0.95%)
|
0 |
9 Oct 2019 |
EUR |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.195 (-0.53%)
|
0 |