SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
EUR |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
+0.08 (+0.22%)
|
0 |
| 7 Oct 2019 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
-0.07 (-0.19%)
|
0 |
| 4 Oct 2019 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.025 (-0.07%)
|
1,716 |
| 3 Oct 2019 |
EUR |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.26 (+0.72%)
|
0 |
| 2 Oct 2019 |
EUR |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
-0.155 (-0.42%)
|
0 |
| 1 Oct 2019 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.12 (-0.33%)
|
0 |
| 30 Sep 2019 |
EUR |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
-0.075 (-0.20%)
|
0 |
| 27 Sep 2019 |
EUR |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
-0.085 (-0.23%)
|
0 |
| 26 Sep 2019 |
EUR |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+0.05 (+0.14%)
|
0 |
| 25 Sep 2019 |
EUR |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
-0.08 (-0.22%)
|
0 |
| 24 Sep 2019 |
EUR |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.16 (+0.44%)
|
0 |
| 23 Sep 2019 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+0.47 (+1.30%)
|
0 |
| 20 Sep 2019 |
EUR |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.07 (+0.19%)
|
0 |
| 19 Sep 2019 |
EUR |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.025 (-0.07%)
|
0 |
| 18 Sep 2019 |
EUR |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
+0.355 (+0.99%)
|
0 |
| 17 Sep 2019 |
EUR |
35.78 |
35.78 |
35.78 |
35.78 |
35.78 |
-0.135 (-0.38%)
|
0 |
| 16 Sep 2019 |
EUR |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.15 (+0.42%)
|
0 |
| 13 Sep 2019 |
EUR |
35.765 |
35.765 |
35.765 |
35.765 |
35.765 |
-0.445 (-1.23%)
|
0 |
| 12 Sep 2019 |
EUR |
36.21 |
36.21 |
36.21 |
36.21 |
36.21 |
+0.2 (+0.56%)
|
0 |
| 11 Sep 2019 |
EUR |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
+0.18 (+0.50%)
|
0 |
| 10 Sep 2019 |
EUR |
35.83 |
35.83 |
35.83 |
35.83 |
35.83 |
-0.25 (-0.69%)
|
0 |
| 9 Sep 2019 |
EUR |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.485 (-1.33%)
|
0 |
| 6 Sep 2019 |
EUR |
36.565 |
36.565 |
36.565 |
36.565 |
36.565 |
+0.325 (+0.90%)
|
0 |
| 5 Sep 2019 |
EUR |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
-0.78 (-2.11%)
|
0 |
| 4 Sep 2019 |
EUR |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
-0.017 (-0.05%)
|
1,270 |
| 3 Sep 2019 |
EUR |
37.037 |
37.037 |
37.037 |
37.037 |
37.037 |
+0.232 (+0.63%)
|
1,154 |
| 2 Sep 2019 |
EUR |
36.805 |
36.805 |
36.805 |
36.805 |
36.805 |
-0.085 (-0.23%)
|
0 |
| 30 Aug 2019 |
EUR |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
-0.085 (-0.23%)
|
0 |
| 29 Aug 2019 |
EUR |
36.975 |
36.975 |
36.975 |
36.975 |
36.975 |
-0.165 (-0.44%)
|
0 |
| 28 Aug 2019 |
EUR |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
+0.365 (+0.99%)
|
0 |
