SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
+0.525 (+1.45%)
|
0 |
| 23 Aug 2019 |
EUR |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.07 (+0.19%)
|
0 |
| 22 Aug 2019 |
EUR |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.215 (-0.59%)
|
0 |
| 21 Aug 2019 |
EUR |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.03 (-0.08%)
|
0 |
| 20 Aug 2019 |
EUR |
36.425 |
36.425 |
36.425 |
36.425 |
36.425 |
+0.22 (+0.61%)
|
0 |
| 19 Aug 2019 |
EUR |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.39 (-1.07%)
|
0 |
| 16 Aug 2019 |
EUR |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
-0.16 (-0.44%)
|
0 |
| 15 Aug 2019 |
EUR |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.54 (+1.49%)
|
0 |
| 14 Aug 2019 |
EUR |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
+0.36 (+1.00%)
|
0 |
| 13 Aug 2019 |
EUR |
35.855 |
35.855 |
35.855 |
35.855 |
35.855 |
+0.31 (+0.87%)
|
0 |
| 12 Aug 2019 |
EUR |
35.545 |
35.545 |
35.545 |
35.545 |
35.545 |
+0.14 (+0.40%)
|
0 |
| 9 Aug 2019 |
EUR |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
-0.295 (-0.83%)
|
0 |
| 8 Aug 2019 |
EUR |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.375 (-1.04%)
|
1,090 |
| 7 Aug 2019 |
EUR |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
+0.44 (+1.23%)
|
0 |
| 6 Aug 2019 |
EUR |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
+0.195 (+0.55%)
|
0 |
| 5 Aug 2019 |
EUR |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.08 (+0.23%)
|
0 |
| 2 Aug 2019 |
EUR |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.275 (+0.78%)
|
0 |
| 1 Aug 2019 |
EUR |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.06 (-0.17%)
|
0 |
| 31 Jul 2019 |
EUR |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
+0.27 (+0.77%)
|
1,090 |
| 30 Jul 2019 |
EUR |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
+0.035 (+0.10%)
|
0 |
| 29 Jul 2019 |
EUR |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.095 (+0.27%)
|
0 |
| 26 Jul 2019 |
EUR |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
+0.05 (+0.14%)
|
0 |
| 25 Jul 2019 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.125 (-0.36%)
|
0 |
| 24 Jul 2019 |
EUR |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
+0.225 (+0.65%)
|
0 |
| 23 Jul 2019 |
EUR |
34.53 |
34.61 |
34.53 |
34.595 |
34.595 |
+0.085 (+0.25%)
|
3,510 |
| 22 Jul 2019 |
EUR |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.03 (-0.09%)
|
0 |
| 19 Jul 2019 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
-0.015 (-0.04%)
|
0 |
| 18 Jul 2019 |
EUR |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.14 (+0.41%)
|
0 |
| 17 Jul 2019 |
EUR |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
+0.18 (+0.53%)
|
49,700 |
| 16 Jul 2019 |
EUR |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
+0.08 (+0.23%)
|
0 |
