SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.295 (+0.87%)
|
3,645 |
| 12 Jul 2019 |
EUR |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
-0.17 (-0.50%)
|
819 |
| 11 Jul 2019 |
EUR |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
-0.255 (-0.74%)
|
0 |
| 10 Jul 2019 |
EUR |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
-0.175 (-0.51%)
|
0 |
| 9 Jul 2019 |
EUR |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-0.05 (-0.14%)
|
0 |
| 8 Jul 2019 |
EUR |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.09 (-0.26%)
|
0 |
| 5 Jul 2019 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
-0.3 (-0.86%)
|
0 |
| 4 Jul 2019 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.02 (+0.06%)
|
0 |
| 3 Jul 2019 |
EUR |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.54 (+1.57%)
|
0 |
| 2 Jul 2019 |
EUR |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
+0.095 (+0.28%)
|
0 |
| 1 Jul 2019 |
EUR |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
+0.245 (+0.72%)
|
0 |
| 28 Jun 2019 |
EUR |
34 |
34 |
34 |
34 |
34 |
+0.05 (+0.15%)
|
455 |
| 27 Jun 2019 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+0.02 (+0.06%)
|
0 |
| 26 Jun 2019 |
EUR |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
-0.04 (-0.12%)
|
0 |
| 25 Jun 2019 |
EUR |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.145 (+0.43%)
|
0 |
| 24 Jun 2019 |
EUR |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
+0.135 (+0.40%)
|
0 |
| 21 Jun 2019 |
EUR |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-0.19 (-0.56%)
|
0 |
| 20 Jun 2019 |
EUR |
33.88 |
33.88 |
33.88 |
33.88 |
33.88 |
+0.2 (+0.59%)
|
0 |
| 19 Jun 2019 |
EUR |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
-0.145 (-0.43%)
|
0 |
| 18 Jun 2019 |
EUR |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
+0.57 (+1.71%)
|
0 |
| 17 Jun 2019 |
EUR |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
-0.06 (-0.18%)
|
0 |
| 14 Jun 2019 |
EUR |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
+0.23 (+0.70%)
|
0 |
| 13 Jun 2019 |
EUR |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
+0.09 (+0.27%)
|
0 |
| 12 Jun 2019 |
EUR |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
-0.1 (-0.30%)
|
0 |
| 11 Jun 2019 |
EUR |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
+0.135 (+0.41%)
|
0 |
| 10 Jun 2019 |
EUR |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-0.3 (-0.90%)
|
0 |
| 7 Jun 2019 |
EUR |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
+0.34 (+1.03%)
|
0 |
| 6 Jun 2019 |
EUR |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
+0.19 (+0.58%)
|
40,400 |
| 5 Jun 2019 |
EUR |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.095 (+0.29%)
|
0 |
| 4 Jun 2019 |
EUR |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.145 (+0.45%)
|
0 |
