SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.14 (+0.43%)
|
0 |
| 31 May 2019 |
EUR |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.175 (+0.54%)
|
0 |
| 30 May 2019 |
EUR |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.045 (-0.14%)
|
0 |
| 29 May 2019 |
EUR |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
+0.2 (+0.62%)
|
0 |
| 28 May 2019 |
EUR |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
+0.06 (+0.19%)
|
0 |
| 24 May 2019 |
EUR |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.08 (+0.25%)
|
0 |
| 23 May 2019 |
EUR |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.095 (+0.30%)
|
0 |
| 22 May 2019 |
EUR |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
+0.055 (+0.17%)
|
0 |
| 21 May 2019 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
-0.045 (-0.14%)
|
0 |
| 20 May 2019 |
EUR |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
-0.115 (-0.36%)
|
0 |
| 17 May 2019 |
EUR |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+0.055 (+0.17%)
|
0 |
| 16 May 2019 |
EUR |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.07 (+0.22%)
|
0 |
| 15 May 2019 |
EUR |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.125 (+0.40%)
|
0 |
| 14 May 2019 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 13 May 2019 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.065 (+0.21%)
|
0 |
| 10 May 2019 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
-0.01 (-0.03%)
|
0 |
| 9 May 2019 |
EUR |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.095 (-0.30%)
|
0 |
| 8 May 2019 |
EUR |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+0.025 (+0.08%)
|
0 |
| 7 May 2019 |
EUR |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.08 (+0.25%)
|
0 |
| 3 May 2019 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.035 (+0.11%)
|
0 |
| 2 May 2019 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.035 (-0.11%)
|
0 |
| 1 May 2019 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.005 (+0.02%)
|
0 |
| 30 Apr 2019 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.045 (+0.14%)
|
0 |
| 29 Apr 2019 |
EUR |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.03 (-0.10%)
|
0 |
| 26 Apr 2019 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.175 (+0.56%)
|
0 |
| 25 Apr 2019 |
EUR |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
-0.11 (-0.35%)
|
0 |
| 24 Apr 2019 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
+0.24 (+0.77%)
|
0 |
| 23 Apr 2019 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.165 (-0.53%)
|
0 |
| 18 Apr 2019 |
EUR |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.215 (+0.69%)
|
0 |
| 17 Apr 2019 |
EUR |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.07 (-0.22%)
|
0 |
