SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
EUR |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.05 (-0.16%)
|
0 |
15 Apr 2019 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.115 (-0.37%)
|
0 |
12 Apr 2019 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.215 (-0.68%)
|
0 |
11 Apr 2019 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.015 (-0.05%)
|
0 |
10 Apr 2019 |
EUR |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.09 (+0.29%)
|
0 |
9 Apr 2019 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.08 (+0.25%)
|
0 |
8 Apr 2019 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.015 (+0.05%)
|
0 |
5 Apr 2019 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.06 (+0.19%)
|
0 |
4 Apr 2019 |
EUR |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.13 (+0.42%)
|
0 |
3 Apr 2019 |
EUR |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.18 (-0.57%)
|
0 |
2 Apr 2019 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.08 (+0.25%)
|
0 |
1 Apr 2019 |
EUR |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.225 (-0.71%)
|
0 |
29 Mar 2019 |
EUR |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-0.055 (-0.17%)
|
0 |
28 Mar 2019 |
EUR |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
-0.095 (-0.30%)
|
0 |
27 Mar 2019 |
EUR |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.195 (+0.62%)
|
0 |
26 Mar 2019 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.03 (+0.10%)
|
0 |
25 Mar 2019 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.05 (-0.16%)
|
0 |
22 Mar 2019 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.295 (+0.94%)
|
0 |
21 Mar 2019 |
EUR |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
+0.275 (+0.89%)
|
0 |
20 Mar 2019 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.02 (+0.06%)
|
0 |
19 Mar 2019 |
EUR |
31 |
31 |
31 |
31 |
31 |
-0.08 (-0.26%)
|
0 |
18 Mar 2019 |
EUR |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.115 (+0.37%)
|
0 |
15 Mar 2019 |
EUR |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.02 (+0.06%)
|
0 |
14 Mar 2019 |
EUR |
30.945 |
30.945 |
30.945 |
30.945 |
30.945 |
+0.055 (+0.18%)
|
0 |
13 Mar 2019 |
EUR |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
-0.045 (-0.15%)
|
0 |
12 Mar 2019 |
EUR |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
-0.005 (-0.02%)
|
0 |
11 Mar 2019 |
EUR |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.065 (-0.21%)
|
0 |
8 Mar 2019 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.055 (+0.18%)
|
0 |
7 Mar 2019 |
EUR |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.26 (+0.85%)
|
0 |
6 Mar 2019 |
EUR |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
+0.18 (+0.59%)
|
0 |