SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.085 (+0.28%)
|
0 |
21 Jan 2019 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.025 (-0.08%)
|
0 |
18 Jan 2019 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.02 (-0.07%)
|
0 |
17 Jan 2019 |
EUR |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.015 (+0.05%)
|
0 |
16 Jan 2019 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.05 (+0.16%)
|
0 |
14 Jan 2019 |
EUR |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.04 (+0.13%)
|
0 |
11 Jan 2019 |
EUR |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.07 (+0.23%)
|
0 |
10 Jan 2019 |
EUR |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.09 (+0.30%)
|
0 |
9 Jan 2019 |
EUR |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.11 (+0.37%)
|
0 |
8 Jan 2019 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.07 (-0.23%)
|
0 |
7 Jan 2019 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.1 (-0.33%)
|
0 |
4 Jan 2019 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.165 (-0.54%)
|
0 |
3 Jan 2019 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.135 (-0.44%)
|
0 |
2 Jan 2019 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.2 (+0.66%)
|
0 |
31 Dec 2018 |
EUR |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.01 (+0.03%)
|
0 |
28 Dec 2018 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.07 (-0.23%)
|
0 |
27 Dec 2018 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.06 (+0.20%)
|
0 |
24 Dec 2018 |
EUR |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.01 (+0.03%)
|
0 |
21 Dec 2018 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.12 (-0.39%)
|
0 |
20 Dec 2018 |
EUR |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.12 (+0.40%)
|
0 |
19 Dec 2018 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.05 (+0.17%)
|
0 |
18 Dec 2018 |
EUR |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.1 (+0.33%)
|
0 |
17 Dec 2018 |
EUR |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.02 (-0.07%)
|
0 |
14 Dec 2018 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.03 (+0.10%)
|
0 |
13 Dec 2018 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.07 (-0.23%)
|
0 |
12 Dec 2018 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.04 (+0.13%)
|
0 |
11 Dec 2018 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.1 (+0.33%)
|
0 |
7 Dec 2018 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.03 (-0.10%)
|
0 |