SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.05 (+0.17%)
|
0 |
5 Dec 2018 |
EUR |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.04 (+0.13%)
|
0 |
4 Dec 2018 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.13 (+0.44%)
|
0 |
3 Dec 2018 |
EUR |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
+0.03 (+0.10%)
|
0 |
30 Nov 2018 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.055 (+0.18%)
|
0 |
29 Nov 2018 |
EUR |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
+0.14 (+0.47%)
|
0 |
28 Nov 2018 |
EUR |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
+0.02 (+0.07%)
|
0 |
27 Nov 2018 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.005 (+0.02%)
|
0 |
26 Nov 2018 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.08 (+0.27%)
|
0 |
23 Nov 2018 |
EUR |
29.51 |
29.51 |
29.51 |
29.51 |
29.51 |
+0.105 (+0.36%)
|
0 |
22 Nov 2018 |
EUR |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.025 (+0.09%)
|
0 |
21 Nov 2018 |
EUR |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
+0.035 (+0.12%)
|
0 |
20 Nov 2018 |
EUR |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
+0.055 (+0.19%)
|
0 |
19 Nov 2018 |
EUR |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
-0.09 (-0.31%)
|
0 |
16 Nov 2018 |
EUR |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.045 (-0.15%)
|
0 |
15 Nov 2018 |
EUR |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+0.055 (+0.19%)
|
0 |
14 Nov 2018 |
EUR |
29.37 |
29.37 |
29.37 |
29.37 |
29.37 |
-0.05 (-0.17%)
|
0 |
13 Nov 2018 |
EUR |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
-0.08 (-0.27%)
|
0 |
12 Nov 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.005 (+0.02%)
|
0 |
9 Nov 2018 |
EUR |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
+0.085 (+0.29%)
|
0 |
8 Nov 2018 |
EUR |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.06 (-0.20%)
|
0 |
7 Nov 2018 |
EUR |
29.47 |
29.47 |
29.47 |
29.47 |
29.47 |
-0.015 (-0.05%)
|
0 |
6 Nov 2018 |
EUR |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.075 (-0.25%)
|
0 |
5 Nov 2018 |
EUR |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.025 (+0.08%)
|
0 |
2 Nov 2018 |
EUR |
29.535 |
29.535 |
29.535 |
29.535 |
29.535 |
-0.075 (-0.25%)
|
0 |
1 Nov 2018 |
EUR |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.01 (+0.03%)
|
0 |
31 Oct 2018 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.04 (+0.14%)
|
0 |
30 Oct 2018 |
EUR |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
-0.09 (-0.30%)
|
0 |
29 Oct 2018 |
EUR |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
+0.04 (+0.14%)
|
0 |
26 Oct 2018 |
EUR |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.145 (+0.49%)
|
0 |