SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
EUR |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.02 (-0.07%)
|
0 |
12 Sep 2018 |
EUR |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
+0.03 (+0.10%)
|
0 |
11 Sep 2018 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.08 (-0.27%)
|
0 |
10 Sep 2018 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.06 (+0.20%)
|
0 |
7 Sep 2018 |
EUR |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.07 (-0.23%)
|
0 |
6 Sep 2018 |
EUR |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
+0.09 (+0.30%)
|
0 |
5 Sep 2018 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
0.0 (0.0%)
|
0 |
4 Sep 2018 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.1 (+0.34%)
|
0 |
3 Sep 2018 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.005 (+0.02%)
|
0 |
31 Aug 2018 |
EUR |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
-0.005 (-0.02%)
|
0 |
30 Aug 2018 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.09 (+0.30%)
|
0 |
29 Aug 2018 |
EUR |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.05 (-0.17%)
|
0 |
28 Aug 2018 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
-0.17 (-0.57%)
|
0 |
24 Aug 2018 |
EUR |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
-0.03 (-0.10%)
|
0 |
23 Aug 2018 |
EUR |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
-0.01 (-0.03%)
|
0 |
22 Aug 2018 |
EUR |
29.96 |
29.96 |
29.96 |
29.96 |
29.96 |
-0.11 (-0.37%)
|
0 |
21 Aug 2018 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.02 (+0.07%)
|
0 |
20 Aug 2018 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.1 (+0.33%)
|
0 |
17 Aug 2018 |
EUR |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.02 (+0.07%)
|
0 |
16 Aug 2018 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.01 (+0.03%)
|
0 |
15 Aug 2018 |
EUR |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
-0.04 (-0.13%)
|
0 |
14 Aug 2018 |
EUR |
29.96 |
29.96 |
29.96 |
29.96 |
29.96 |
+0.03 (+0.10%)
|
0 |
13 Aug 2018 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.15 (-0.50%)
|
0 |
10 Aug 2018 |
EUR |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
+0.09 (+0.30%)
|
0 |
9 Aug 2018 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.04 (+0.13%)
|
0 |
8 Aug 2018 |
EUR |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
-0.02 (-0.07%)
|
0 |
7 Aug 2018 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
-0.03 (-0.10%)
|
0 |
6 Aug 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
+0.1 (+0.33%)
|
0 |
3 Aug 2018 |
EUR |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.12 (+0.40%)
|
0 |
2 Aug 2018 |
EUR |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.03 (-0.10%)
|
0 |