SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
-0.44 (-1.45%)
|
0 |
31 Jul 2018 |
EUR |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.12 (+0.40%)
|
0 |
30 Jul 2018 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.19 (-0.63%)
|
0 |
27 Jul 2018 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.03 (-0.10%)
|
0 |
26 Jul 2018 |
EUR |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.07 (-0.23%)
|
0 |
25 Jul 2018 |
EUR |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.05 (+0.16%)
|
0 |
24 Jul 2018 |
EUR |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.05 (+0.16%)
|
0 |
23 Jul 2018 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.13 (-0.43%)
|
0 |
20 Jul 2018 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.18 (-0.59%)
|
0 |
19 Jul 2018 |
EUR |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
+0.015 (+0.05%)
|
0 |
18 Jul 2018 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.04 (-0.13%)
|
0 |
17 Jul 2018 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
+0.145 (+0.48%)
|
0 |
16 Jul 2018 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.09 (-0.29%)
|
0 |
13 Jul 2018 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.08 (+0.26%)
|
0 |
12 Jul 2018 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.05 (+0.16%)
|
0 |
11 Jul 2018 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.02 (+0.07%)
|
0 |
10 Jul 2018 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.04 (-0.13%)
|
0 |
9 Jul 2018 |
EUR |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
-0.02 (-0.07%)
|
0 |
6 Jul 2018 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.04 (-0.13%)
|
0 |
5 Jul 2018 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.03 (-0.10%)
|
0 |
4 Jul 2018 |
EUR |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
-0.04 (-0.13%)
|
0 |
3 Jul 2018 |
EUR |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.08 (+0.26%)
|
0 |
2 Jul 2018 |
EUR |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.12 (+0.39%)
|
0 |
29 Jun 2018 |
EUR |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.25 (+0.83%)
|
0 |
28 Jun 2018 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.1 (+0.33%)
|
0 |
27 Jun 2018 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.18 (+0.60%)
|
0 |
26 Jun 2018 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.1 (-0.33%)
|
0 |
25 Jun 2018 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.07 (-0.23%)
|
0 |
22 Jun 2018 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.13 (-0.43%)
|
0 |