SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
EUR |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.03 (-0.10%)
|
0 |
19 Jun 2018 |
EUR |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.09 (+0.30%)
|
0 |
18 Jun 2018 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.05 (+0.17%)
|
0 |
15 Jun 2018 |
EUR |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
+0.15 (+0.50%)
|
0 |
14 Jun 2018 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.13 (+0.44%)
|
0 |
13 Jun 2018 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.12 (+0.40%)
|
0 |
12 Jun 2018 |
EUR |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.01 (-0.03%)
|
0 |
11 Jun 2018 |
EUR |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.05 (+0.17%)
|
0 |
8 Jun 2018 |
EUR |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
-0.02 (-0.07%)
|
0 |
7 Jun 2018 |
EUR |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
-0.12 (-0.40%)
|
0 |
6 Jun 2018 |
EUR |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.36 (-1.19%)
|
0 |
5 Jun 2018 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.221 (-0.73%)
|
0 |
4 Jun 2018 |
EUR |
30.3605 |
30.3605 |
30.3605 |
30.3605 |
30.3605 |
+0.205 (+0.68%)
|
1,660 |
1 Jun 2018 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
0.0 (0.0%)
|
0 |
31 May 2018 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.32 (+1.07%)
|
0 |
30 May 2018 |
EUR |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+0.165 (+0.56%)
|
0 |
29 May 2018 |
EUR |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
-0.45 (-1.49%)
|
2,183 |
25 May 2018 |
EUR |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
+0.06 (+0.20%)
|
0 |
24 May 2018 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.18 (+0.60%)
|
0 |
23 May 2018 |
EUR |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
+0.02 (+0.07%)
|
0 |
22 May 2018 |
EUR |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
+0.01 (+0.03%)
|
0 |
21 May 2018 |
EUR |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
-0.14 (-0.47%)
|
0 |
18 May 2018 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.01 (+0.03%)
|
0 |
17 May 2018 |
EUR |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.09 (-0.30%)
|
0 |
16 May 2018 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.15 (-0.50%)
|
0 |
15 May 2018 |
EUR |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.14 (-0.46%)
|
0 |
14 May 2018 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.15 (-0.49%)
|
0 |
11 May 2018 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.075 (+0.25%)
|
0 |
10 May 2018 |
EUR |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.03 (-0.10%)
|
0 |
9 May 2018 |
EUR |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.025 (+0.08%)
|
0 |