SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
EUR |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
-0.28 (-0.91%)
|
0 |
4 May 2018 |
EUR |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.01 (+0.03%)
|
1,710 |
3 May 2018 |
EUR |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.15 (+0.49%)
|
0 |
2 May 2018 |
EUR |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
-0.075 (-0.24%)
|
0 |
1 May 2018 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.005 (+0.02%)
|
0 |
30 Apr 2018 |
EUR |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.06 (-0.20%)
|
0 |
27 Apr 2018 |
EUR |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
+0.07 (+0.23%)
|
0 |
26 Apr 2018 |
EUR |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.14 (+0.46%)
|
51,000 |
25 Apr 2018 |
EUR |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.015 (-0.05%)
|
70,140 |
24 Apr 2018 |
EUR |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
+0.035 (+0.11%)
|
0 |
23 Apr 2018 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.135 (-0.44%)
|
0 |
20 Apr 2018 |
EUR |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
+0.025 (+0.08%)
|
0 |
19 Apr 2018 |
EUR |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.28 (-0.91%)
|
0 |
18 Apr 2018 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.03 (+0.10%)
|
0 |
17 Apr 2018 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.12 (+0.39%)
|
0 |
16 Apr 2018 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.03 (-0.10%)
|
0 |
13 Apr 2018 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.02 (+0.07%)
|
0 |
12 Apr 2018 |
EUR |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
-0.105 (-0.34%)
|
0 |
11 Apr 2018 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.06 (+0.20%)
|
0 |
10 Apr 2018 |
EUR |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.04 (-0.13%)
|
0 |
9 Apr 2018 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.005 (-0.02%)
|
0 |
6 Apr 2018 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.06 (+0.20%)
|
0 |
5 Apr 2018 |
EUR |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.16 (-0.52%)
|
0 |
4 Apr 2018 |
EUR |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.07 (+0.23%)
|
0 |
3 Apr 2018 |
EUR |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
-0.03 (-0.10%)
|
0 |
29 Mar 2018 |
EUR |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.08 (-0.26%)
|
0 |
28 Mar 2018 |
EUR |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.175 (+0.57%)
|
500 |
27 Mar 2018 |
EUR |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.095 (+0.31%)
|
0 |
26 Mar 2018 |
EUR |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
-0.005 (-0.02%)
|
0 |
23 Mar 2018 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.275 (+0.91%)
|
0 |