SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
EUR |
30.3996 |
30.3996 |
30.3996 |
30.3996 |
30.3996 |
+0.01 (+0.03%)
|
42,000 |
| 21 Mar 2018 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.085 (-0.28%)
|
0 |
| 20 Mar 2018 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
+0.09 (+0.30%)
|
0 |
| 19 Mar 2018 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.065 (+0.21%)
|
0 |
| 16 Mar 2018 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.04 (+0.13%)
|
0 |
| 15 Mar 2018 |
EUR |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.08 (+0.26%)
|
0 |
| 14 Mar 2018 |
EUR |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.03 (+0.10%)
|
0 |
| 13 Mar 2018 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.06 (+0.20%)
|
0 |
| 12 Mar 2018 |
EUR |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.08 (+0.27%)
|
0 |
| 9 Mar 2018 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.15 (-0.50%)
|
0 |
| 8 Mar 2018 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.17 (+0.57%)
|
0 |
| 7 Mar 2018 |
EUR |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.14 (+0.47%)
|
0 |
| 6 Mar 2018 |
EUR |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.1 (-0.33%)
|
0 |
| 5 Mar 2018 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.03 (+0.10%)
|
0 |
| 2 Mar 2018 |
EUR |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.07 (-0.23%)
|
0 |
| 1 Mar 2018 |
EUR |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.1 (+0.33%)
|
0 |
| 28 Feb 2018 |
EUR |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.125 (+0.42%)
|
0 |
| 27 Feb 2018 |
EUR |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
-0.07 (-0.23%)
|
0 |
| 26 Feb 2018 |
EUR |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.09 (+0.30%)
|
0 |
| 23 Feb 2018 |
EUR |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
+0.17 (+0.57%)
|
0 |
| 22 Feb 2018 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.005 (+0.02%)
|
0 |
| 21 Feb 2018 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.004 (+0.01%)
|
0 |
| 20 Feb 2018 |
EUR |
29.586 |
29.586 |
29.586 |
29.586 |
29.586 |
+0.001 (+0.0%)
|
5,000 |
| 19 Feb 2018 |
EUR |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
-0.2 (-0.67%)
|
0 |
| 16 Feb 2018 |
EUR |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
+0.22 (+0.74%)
|
0 |
| 15 Feb 2018 |
EUR |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
-0.01 (-0.03%)
|
0 |
| 14 Feb 2018 |
EUR |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.005 (+0.02%)
|
0 |
| 13 Feb 2018 |
EUR |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.165 (-0.55%)
|
0 |
| 12 Feb 2018 |
EUR |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
-0.03 (-0.10%)
|
0 |
| 9 Feb 2018 |
EUR |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.015 (-0.05%)
|
0 |
