SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
EUR |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.09 (-0.30%)
|
0 |
| 7 Feb 2018 |
EUR |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.025 (+0.08%)
|
0 |
| 6 Feb 2018 |
EUR |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
+0.088 (+0.30%)
|
0 |
| 5 Feb 2018 |
EUR |
29.757 |
29.757 |
29.757 |
29.757 |
29.757 |
+0.062 (+0.21%)
|
13,000 |
| 2 Feb 2018 |
EUR |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
-0.17 (-0.57%)
|
0 |
| 1 Feb 2018 |
EUR |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.15 (-0.50%)
|
0 |
| 31 Jan 2018 |
EUR |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.075 (+0.25%)
|
0 |
| 30 Jan 2018 |
EUR |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.005 (-0.02%)
|
0 |
| 29 Jan 2018 |
EUR |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.15 (-0.50%)
|
0 |
| 26 Jan 2018 |
EUR |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.01 (+0.03%)
|
0 |
| 25 Jan 2018 |
EUR |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
-0.03 (-0.10%)
|
0 |
| 24 Jan 2018 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
-0.08 (-0.26%)
|
0 |
| 23 Jan 2018 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.04 (+0.13%)
|
0 |
| 22 Jan 2018 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.09 (+0.30%)
|
0 |
| 19 Jan 2018 |
EUR |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
+0.035 (+0.12%)
|
0 |
| 18 Jan 2018 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.04 (-0.13%)
|
0 |
| 17 Jan 2018 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.025 (+0.08%)
|
0 |
| 16 Jan 2018 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.13 (+0.43%)
|
0 |
| 15 Jan 2018 |
EUR |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.06 (-0.20%)
|
0 |
| 12 Jan 2018 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.15 (+0.50%)
|
0 |
| 11 Jan 2018 |
EUR |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
-0.07 (-0.23%)
|
0 |
| 10 Jan 2018 |
EUR |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.035 (-0.12%)
|
0 |
| 9 Jan 2018 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.18 (-0.60%)
|
0 |
| 8 Jan 2018 |
EUR |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.08 (+0.27%)
|
0 |
| 5 Jan 2018 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.01 (-0.03%)
|
0 |
| 4 Jan 2018 |
EUR |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.18 (+0.60%)
|
1,665 |
| 3 Jan 2018 |
EUR |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
+0.034 (+0.11%)
|
380 |
| 2 Jan 2018 |
EUR |
29.8264 |
29.8264 |
29.8264 |
29.8264 |
29.8264 |
-0.244 (-0.81%)
|
1,500 |
| 29 Dec 2017 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.07 (-0.23%)
|
0 |
| 28 Dec 2017 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.22 (-0.72%)
|
0 |
