SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.105 (+0.35%)
|
0 |
| 22 Dec 2017 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.025 (-0.08%)
|
0 |
| 21 Dec 2017 |
EUR |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.025 (+0.08%)
|
0 |
| 20 Dec 2017 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.13 (-0.43%)
|
0 |
| 19 Dec 2017 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.345 (-1.12%)
|
0 |
| 18 Dec 2017 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.02 (+0.07%)
|
0 |
| 15 Dec 2017 |
EUR |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.07 (+0.23%)
|
0 |
| 14 Dec 2017 |
EUR |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
-0.09 (-0.29%)
|
0 |
| 13 Dec 2017 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.025 (+0.08%)
|
1,050 |
| 12 Dec 2017 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
-0.155 (-0.50%)
|
0 |
| 11 Dec 2017 |
EUR |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
+0.107 (+0.35%)
|
0 |
| 8 Dec 2017 |
EUR |
30.7532 |
30.7532 |
30.7532 |
30.7532 |
30.7532 |
-0.077 (-0.25%)
|
140 |
| 7 Dec 2017 |
EUR |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.035 (+0.11%)
|
0 |
| 6 Dec 2017 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.06 (+0.20%)
|
0 |
| 5 Dec 2017 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.055 (+0.18%)
|
0 |
| 4 Dec 2017 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
-0.095 (-0.31%)
|
0 |
| 1 Dec 2017 |
EUR |
30.7752 |
30.7752 |
30.7752 |
30.7752 |
30.7752 |
+0.241 (+0.79%)
|
1,400 |
| 30 Nov 2017 |
EUR |
30.5338 |
30.5338 |
30.5338 |
30.5338 |
30.5338 |
+0.149 (+0.49%)
|
2,895 |
| 29 Nov 2017 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.125 (-0.41%)
|
0 |
| 28 Nov 2017 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
0.0 (0.0%)
|
0 |
| 27 Nov 2017 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.1 (+0.33%)
|
0 |
| 24 Nov 2017 |
EUR |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
-0.13 (-0.43%)
|
0 |
| 23 Nov 2017 |
EUR |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
-0.015 (-0.05%)
|
0 |
| 22 Nov 2017 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.055 (+0.18%)
|
0 |
| 21 Nov 2017 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.175 (+0.58%)
|
0 |
| 20 Nov 2017 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.1 (+0.33%)
|
0 |
| 17 Nov 2017 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.05 (+0.17%)
|
0 |
| 16 Nov 2017 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.02 (-0.07%)
|
0 |
| 15 Nov 2017 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.055 (+0.18%)
|
0 |
| 14 Nov 2017 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.09 (+0.30%)
|
0 |
