SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.05 (+0.17%)
|
0 |
| 10 Nov 2017 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.13 (-0.43%)
|
0 |
| 9 Nov 2017 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.4 (-1.31%)
|
0 |
| 8 Nov 2017 |
EUR |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.015 (+0.05%)
|
370 |
| 7 Nov 2017 |
EUR |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.17 (+0.56%)
|
0 |
| 6 Nov 2017 |
EUR |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
+0.08 (+0.26%)
|
0 |
| 3 Nov 2017 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.015 (-0.05%)
|
0 |
| 1 Nov 2017 |
EUR |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.1 (+0.33%)
|
2,040 |
| 31 Oct 2017 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.04 (+0.13%)
|
140 |
| 30 Oct 2017 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.215 (+0.72%)
|
0 |
| 27 Oct 2017 |
EUR |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
+0.085 (+0.28%)
|
0 |
| 26 Oct 2017 |
EUR |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
+0.155 (+0.52%)
|
829 |
| 25 Oct 2017 |
EUR |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.005 (+0.02%)
|
0 |
| 24 Oct 2017 |
EUR |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.13 (-0.44%)
|
0 |
| 23 Oct 2017 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.115 (+0.39%)
|
0 |
| 20 Oct 2017 |
EUR |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
-0.205 (-0.69%)
|
0 |
| 19 Oct 2017 |
EUR |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.005 (-0.02%)
|
0 |
| 18 Oct 2017 |
EUR |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.145 (-0.48%)
|
0 |
| 17 Oct 2017 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.075 (+0.25%)
|
0 |
| 16 Oct 2017 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.11 (+0.37%)
|
0 |
| 13 Oct 2017 |
EUR |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.24 (+0.81%)
|
0 |
| 11 Oct 2017 |
EUR |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
+0.005 (+0.02%)
|
0 |
| 10 Oct 2017 |
EUR |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
-0.035 (-0.12%)
|
0 |
| 9 Oct 2017 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.1 (+0.34%)
|
0 |
| 6 Oct 2017 |
EUR |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-0.01 (-0.03%)
|
0 |
| 5 Oct 2017 |
EUR |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
+0.09 (+0.31%)
|
0 |
| 4 Oct 2017 |
EUR |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
-0.03 (-0.10%)
|
0 |
| 3 Oct 2017 |
EUR |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
-0.08 (-0.27%)
|
0 |
| 2 Oct 2017 |
EUR |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
-0.02 (-0.07%)
|
0 |
| 29 Sep 2017 |
EUR |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.1 (+0.34%)
|
0 |
