SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2017 |
EUR |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
+0.015 (+0.05%)
|
0 |
| 27 Sep 2017 |
EUR |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.22 (-0.74%)
|
0 |
| 26 Sep 2017 |
EUR |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
-0.015 (-0.05%)
|
0 |
| 25 Sep 2017 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.09 (+0.30%)
|
0 |
| 22 Sep 2017 |
EUR |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+0.02 (+0.07%)
|
0 |
| 21 Sep 2017 |
EUR |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.07 (-0.24%)
|
0 |
| 20 Sep 2017 |
EUR |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.01 (+0.03%)
|
0 |
| 19 Sep 2017 |
EUR |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
+0.065 (+0.22%)
|
0 |
| 18 Sep 2017 |
EUR |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.045 (-0.15%)
|
0 |
| 15 Sep 2017 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.07 (-0.24%)
|
0 |
| 13 Sep 2017 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.005 (+0.02%)
|
0 |
| 12 Sep 2017 |
EUR |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.265 (-0.88%)
|
0 |
| 11 Sep 2017 |
EUR |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.04 (-0.13%)
|
0 |
| 8 Sep 2017 |
EUR |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.155 (-0.51%)
|
0 |
| 7 Sep 2017 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.205 (+0.68%)
|
0 |
| 6 Sep 2017 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.045 (-0.15%)
|
0 |
| 5 Sep 2017 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.165 (+0.55%)
|
0 |
| 4 Sep 2017 |
EUR |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.05 (+0.17%)
|
0 |
| 1 Sep 2017 |
EUR |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
-0.145 (-0.48%)
|
0 |
| 31 Aug 2017 |
EUR |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.055 (+0.18%)
|
0 |
| 30 Aug 2017 |
EUR |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.09 (-0.30%)
|
0 |
| 29 Aug 2017 |
EUR |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
+0.19 (+0.64%)
|
0 |
| 25 Aug 2017 |
EUR |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
-0.03 (-0.10%)
|
0 |
| 24 Aug 2017 |
EUR |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
-0.02 (-0.07%)
|
0 |
| 23 Aug 2017 |
EUR |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
+0.025 (+0.08%)
|
0 |
| 22 Aug 2017 |
EUR |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
-0.09 (-0.30%)
|
0 |
| 21 Aug 2017 |
EUR |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.02 (+0.07%)
|
0 |
| 18 Aug 2017 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.052 (+0.18%)
|
0 |
| 17 Aug 2017 |
EUR |
29.8376 |
29.8376 |
29.8376 |
29.8376 |
29.8376 |
+0.048 (+0.16%)
|
5,500 |
| 16 Aug 2017 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
-0.035 (-0.12%)
|
0 |
