SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
EUR |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.01 (-0.03%)
|
0 |
| 3 Jul 2017 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
-0.025 (-0.08%)
|
0 |
| 30 Jun 2017 |
EUR |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.085 (-0.29%)
|
0 |
| 29 Jun 2017 |
EUR |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.44 (-1.46%)
|
0 |
| 28 Jun 2017 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.04 (+0.13%)
|
0 |
| 27 Jun 2017 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.42 (-1.38%)
|
0 |
| 26 Jun 2017 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.035 (+0.11%)
|
0 |
| 23 Jun 2017 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.07 (-0.23%)
|
0 |
| 22 Jun 2017 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.035 (+0.11%)
|
0 |
| 21 Jun 2017 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.092 (+0.30%)
|
0 |
| 20 Jun 2017 |
EUR |
30.4276 |
30.4276 |
30.4276 |
30.4276 |
30.4276 |
+0.137 (+0.45%)
|
6,400 |
| 19 Jun 2017 |
EUR |
30.2902 |
30.2902 |
30.2902 |
30.2902 |
30.2902 |
+0.045 (+0.15%)
|
13,000 |
| 16 Jun 2017 |
EUR |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.04 (-0.13%)
|
0 |
| 15 Jun 2017 |
EUR |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.165 (-0.54%)
|
0 |
| 14 Jun 2017 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.22 (+0.73%)
|
0 |
| 13 Jun 2017 |
EUR |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
0.0 (0.0%)
|
1,820 |
| 12 Jun 2017 |
EUR |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
+0.185 (+0.62%)
|
1,164 |
| 9 Jun 2017 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.255 (+0.86%)
|
0 |
| 8 Jun 2017 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
-0.02 (-0.07%)
|
1,845 |
| 7 Jun 2017 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
-0.08 (-0.27%)
|
0 |
| 6 Jun 2017 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.18 (+0.61%)
|
0 |
| 5 Jun 2017 |
EUR |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
-0.1 (-0.34%)
|
0 |
| 2 Jun 2017 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.045 (+0.15%)
|
0 |
| 1 Jun 2017 |
EUR |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.07 (-0.23%)
|
0 |
| 31 May 2017 |
EUR |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
-0.056 (-0.19%)
|
0 |
| 30 May 2017 |
EUR |
29.8908 |
29.8908 |
29.8908 |
29.8908 |
29.8908 |
+0.006 (+0.02%)
|
2,000 |
| 26 May 2017 |
EUR |
29.885 |
29.885 |
29.885 |
29.885 |
29.885 |
+0.135 (+0.45%)
|
0 |
| 25 May 2017 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.145 (+0.49%)
|
0 |
| 24 May 2017 |
EUR |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.01 (+0.03%)
|
0 |
| 23 May 2017 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.05 (+0.17%)
|
0 |
