SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2017 |
EUR |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-0.115 (-0.39%)
|
0 |
| 19 May 2017 |
EUR |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
0.0 (0.0%)
|
0 |
| 18 May 2017 |
EUR |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+0.09 (+0.30%)
|
0 |
| 17 May 2017 |
EUR |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
+0.195 (+0.66%)
|
0 |
| 16 May 2017 |
EUR |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
+0.05 (+0.17%)
|
0 |
| 15 May 2017 |
EUR |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
-0.14 (-0.48%)
|
0 |
| 12 May 2017 |
EUR |
29.465 |
29.465 |
29.465 |
29.465 |
29.465 |
+0.155 (+0.53%)
|
0 |
| 11 May 2017 |
EUR |
29.31 |
29.31 |
29.31 |
29.31 |
29.31 |
-0.165 (-0.56%)
|
0 |
| 10 May 2017 |
EUR |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
+0.08 (+0.27%)
|
0 |
| 9 May 2017 |
EUR |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
-0.13 (-0.44%)
|
0 |
| 8 May 2017 |
EUR |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
-0.07 (-0.24%)
|
0 |
| 5 May 2017 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.035 (+0.12%)
|
0 |
| 4 May 2017 |
EUR |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
-0.09 (-0.30%)
|
0 |
| 3 May 2017 |
EUR |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
+0.055 (+0.19%)
|
0 |
| 2 May 2017 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.005 (+0.02%)
|
0 |
| 28 Apr 2017 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
-0.075 (-0.25%)
|
0 |
| 27 Apr 2017 |
EUR |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
+0.17 (+0.58%)
|
0 |
| 26 Apr 2017 |
EUR |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
-0.05 (-0.17%)
|
0 |
| 25 Apr 2017 |
EUR |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-0.24 (-0.81%)
|
0 |
| 24 Apr 2017 |
EUR |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
+0.095 (+0.32%)
|
0 |
| 21 Apr 2017 |
EUR |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
-0.035 (-0.12%)
|
0 |
| 20 Apr 2017 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.025 (-0.08%)
|
0 |
| 19 Apr 2017 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
-0.03 (-0.10%)
|
0 |
| 18 Apr 2017 |
EUR |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
+0.115 (+0.39%)
|
0 |
| 13 Apr 2017 |
EUR |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
+0.01 (+0.03%)
|
0 |
| 12 Apr 2017 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.01 (+0.03%)
|
0 |
| 11 Apr 2017 |
EUR |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
EUR |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.04 (-0.13%)
|
0 |
| 7 Apr 2017 |
EUR |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.095 (+0.32%)
|
0 |
| 6 Apr 2017 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.055 (+0.19%)
|
0 |
