SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
EUR |
29.535 |
29.535 |
29.535 |
29.535 |
29.535 |
-0.055 (-0.19%)
|
0 |
| 4 Apr 2017 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.185 (+0.63%)
|
1,309 |
| 3 Apr 2017 |
EUR |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.05 (+0.17%)
|
0 |
| 31 Mar 2017 |
EUR |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
-0.055 (-0.19%)
|
0 |
| 30 Mar 2017 |
EUR |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.03 (-0.10%)
|
0 |
| 29 Mar 2017 |
EUR |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+0.13 (+0.44%)
|
0 |
| 28 Mar 2017 |
EUR |
29.31 |
29.31 |
29.31 |
29.31 |
29.31 |
+0.07 (+0.24%)
|
184 |
| 27 Mar 2017 |
EUR |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
+0.05 (+0.17%)
|
0 |
| 24 Mar 2017 |
EUR |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.16 (+0.55%)
|
0 |
| 23 Mar 2017 |
EUR |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
-0.05 (-0.17%)
|
0 |
| 22 Mar 2017 |
EUR |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
+0.18 (+0.62%)
|
0 |
| 21 Mar 2017 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.12 (+0.42%)
|
184 |
| 20 Mar 2017 |
EUR |
28.78 |
28.78 |
28.78 |
28.78 |
28.78 |
-0.035 (-0.12%)
|
0 |
| 17 Mar 2017 |
EUR |
28.815 |
28.815 |
28.815 |
28.815 |
28.815 |
+0.015 (+0.05%)
|
0 |
| 16 Mar 2017 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.205 (-0.71%)
|
0 |
| 15 Mar 2017 |
EUR |
29.005 |
29.005 |
29.005 |
29.005 |
29.005 |
+0.225 (+0.78%)
|
0 |
| 14 Mar 2017 |
EUR |
28.78 |
28.78 |
28.78 |
28.78 |
28.78 |
+0.05 (+0.17%)
|
0 |
| 13 Mar 2017 |
EUR |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+0.125 (+0.44%)
|
0 |
| 10 Mar 2017 |
EUR |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
-0.195 (-0.68%)
|
0 |
| 9 Mar 2017 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.18 (-0.62%)
|
0 |
| 8 Mar 2017 |
EUR |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.25 (-0.86%)
|
0 |
| 7 Mar 2017 |
EUR |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
-0.07 (-0.24%)
|
0 |
| 6 Mar 2017 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.06 (-0.20%)
|
0 |
| 3 Mar 2017 |
EUR |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.03 (-0.10%)
|
0 |
| 2 Mar 2017 |
EUR |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
-0.09 (-0.31%)
|
0 |
| 1 Mar 2017 |
EUR |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.235 (-0.79%)
|
0 |
| 28 Feb 2017 |
EUR |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.055 (+0.19%)
|
0 |
| 27 Feb 2017 |
EUR |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+0.08 (+0.27%)
|
0 |
| 24 Feb 2017 |
EUR |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
+0.28 (+0.96%)
|
0 |
| 23 Feb 2017 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.15 (+0.51%)
|
0 |
