SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2017 |
EUR |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.11 (+0.38%)
|
0 |
21 Feb 2017 |
EUR |
29.04 |
29.04 |
29.04 |
29.04 |
29.04 |
-0.085 (-0.29%)
|
0 |
20 Feb 2017 |
EUR |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
-0.045 (-0.15%)
|
0 |
17 Feb 2017 |
EUR |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
+0.05 (+0.17%)
|
0 |
16 Feb 2017 |
EUR |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.29 (+1.01%)
|
0 |
15 Feb 2017 |
EUR |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
-0.085 (-0.29%)
|
0 |
14 Feb 2017 |
EUR |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
-0.085 (-0.29%)
|
0 |
13 Feb 2017 |
EUR |
29 |
29 |
29 |
29 |
29 |
+0.04 (+0.14%)
|
0 |
10 Feb 2017 |
EUR |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
-0.23 (-0.79%)
|
0 |
9 Feb 2017 |
EUR |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.14 (+0.48%)
|
0 |
8 Feb 2017 |
EUR |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.32 (+1.11%)
|
0 |
7 Feb 2017 |
EUR |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+0.08 (+0.28%)
|
0 |
6 Feb 2017 |
EUR |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.22 (-0.76%)
|
0 |
3 Feb 2017 |
EUR |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
-0.1 (-0.35%)
|
0 |
2 Feb 2017 |
EUR |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
-0.25 (-0.86%)
|
0 |
1 Feb 2017 |
EUR |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
0.0 (0.0%)
|
0 |
31 Jan 2017 |
EUR |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.105 (+0.36%)
|
0 |
30 Jan 2017 |
EUR |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.06 (-0.21%)
|
0 |
27 Jan 2017 |
EUR |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.065 (+0.22%)
|
0 |
26 Jan 2017 |
EUR |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
-0.2 (-0.68%)
|
0 |
25 Jan 2017 |
EUR |
29.31 |
29.31 |
29.31 |
29.31 |
29.31 |
-0.4 (-1.35%)
|
0 |
23 Jan 2017 |
EUR |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
+0.23 (+0.78%)
|
0 |
20 Jan 2017 |
EUR |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.26 (-0.87%)
|
0 |
19 Jan 2017 |
EUR |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
-0.13 (-0.44%)
|
0 |
18 Jan 2017 |
EUR |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.15 (-0.50%)
|
0 |
17 Jan 2017 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.085 (+0.28%)
|
0 |
16 Jan 2017 |
EUR |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
+0.005 (+0.02%)
|
0 |
13 Jan 2017 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.2 (-0.66%)
|
0 |
12 Jan 2017 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.085 (-0.28%)
|
0 |
11 Jan 2017 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.165 (+0.55%)
|
0 |