SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.045 (+0.15%)
|
0 |
| 9 Jan 2017 |
EUR |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
+0.115 (+0.38%)
|
0 |
| 6 Jan 2017 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.17 (-0.57%)
|
0 |
| 5 Jan 2017 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.01 (-0.03%)
|
0 |
| 4 Jan 2017 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.125 (-0.41%)
|
0 |
| 3 Jan 2017 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.49 (-1.60%)
|
0 |
| 30 Dec 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.17 (-0.55%)
|
0 |
| 29 Dec 2016 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.13 (+0.42%)
|
0 |
| 28 Dec 2016 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.1 (+0.33%)
|
0 |
| 23 Dec 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.1 (+0.33%)
|
0 |
| 22 Dec 2016 |
EUR |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
-0.11 (-0.36%)
|
0 |
| 21 Dec 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.12 (+0.39%)
|
0 |
| 20 Dec 2016 |
EUR |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-0.015 (-0.05%)
|
0 |
| 19 Dec 2016 |
EUR |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.35 (+1.16%)
|
0 |
| 16 Dec 2016 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.125 (+0.42%)
|
0 |
| 15 Dec 2016 |
EUR |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
-0.145 (-0.48%)
|
0 |
| 14 Dec 2016 |
EUR |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.27 (+0.90%)
|
0 |
| 13 Dec 2016 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.405 (+1.37%)
|
0 |
| 12 Dec 2016 |
EUR |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
-0.195 (-0.66%)
|
0 |
| 9 Dec 2016 |
EUR |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.195 (-0.65%)
|
0 |
| 8 Dec 2016 |
EUR |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.405 (-1.34%)
|
0 |
| 7 Dec 2016 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.165 (+0.55%)
|
0 |
| 6 Dec 2016 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.025 (+0.08%)
|
0 |
| 5 Dec 2016 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.255 (-0.84%)
|
0 |
| 2 Dec 2016 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.42 (+1.40%)
|
0 |
| 1 Dec 2016 |
EUR |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
-0.325 (-1.07%)
|
0 |
| 30 Nov 2016 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.17 (-0.56%)
|
0 |
| 29 Nov 2016 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.09 (+0.30%)
|
0 |
| 28 Nov 2016 |
EUR |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.185 (+0.61%)
|
0 |
| 25 Nov 2016 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.055 (+0.18%)
|
0 |
