SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2021 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
-0.185 (-0.51%)
|
0 |
26 Mar 2021 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.2 (-0.55%)
|
0 |
25 Mar 2021 |
EUR |
36.25 |
36.25 |
36.2355 |
36.25 |
36.25 |
+0.135 (+0.37%)
|
968 |
24 Mar 2021 |
EUR |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.12 (+0.33%)
|
0 |
23 Mar 2021 |
EUR |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
+0.22 (+0.61%)
|
0 |
22 Mar 2021 |
EUR |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.045 (+0.13%)
|
0 |
19 Mar 2021 |
EUR |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
+0.12 (+0.34%)
|
0 |
18 Mar 2021 |
EUR |
35.61 |
35.61 |
35.61 |
35.61 |
35.61 |
-0.12 (-0.34%)
|
0 |
17 Mar 2021 |
EUR |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.38 (-1.05%)
|
0 |
16 Mar 2021 |
EUR |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.04 (-0.11%)
|
0 |
15 Mar 2021 |
EUR |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
+0.08 (+0.22%)
|
0 |
12 Mar 2021 |
EUR |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.19 (-0.52%)
|
25 |
11 Mar 2021 |
EUR |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
+0.22 (+0.61%)
|
0 |
10 Mar 2021 |
EUR |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
+0.045 (+0.13%)
|
0 |
9 Mar 2021 |
EUR |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
+0.195 (+0.54%)
|
0 |
8 Mar 2021 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.035 (-0.10%)
|
0 |
5 Mar 2021 |
EUR |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
-0.125 (-0.35%)
|
0 |
4 Mar 2021 |
EUR |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
+0.115 (+0.32%)
|
4,006 |
3 Mar 2021 |
EUR |
36.12 |
36.12 |
35.75 |
35.845 |
35.845 |
-0.39 (-1.08%)
|
10,092 |
2 Mar 2021 |
EUR |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.025 (+0.07%)
|
0 |
1 Mar 2021 |
EUR |
36.21 |
36.21 |
36.21 |
36.21 |
36.21 |
+0.34 (+0.95%)
|
3,079 |
26 Feb 2021 |
EUR |
35.87 |
35.94 |
35.87 |
35.87 |
35.87 |
+0.32 (+0.90%)
|
6,062 |
25 Feb 2021 |
EUR |
35.65 |
35.65 |
35.55 |
35.55 |
35.55 |
-0.325 (-0.91%)
|
5,856 |
24 Feb 2021 |
EUR |
35.875 |
35.875 |
35.875 |
35.875 |
35.875 |
-0.205 (-0.57%)
|
0 |
23 Feb 2021 |
EUR |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.11 (-0.30%)
|
0 |
22 Feb 2021 |
EUR |
36.17 |
36.19 |
36.17 |
36.19 |
36.19 |
+0.09 (+0.25%)
|
3,058 |
19 Feb 2021 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.2 (-0.55%)
|
0 |
18 Feb 2021 |
EUR |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.165 (-0.45%)
|
3,022 |
17 Feb 2021 |
EUR |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
+0.02 (+0.05%)
|
0 |
16 Feb 2021 |
EUR |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.215 (-0.59%)
|
0 |